Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 23.11.2025 9:27
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JÁCHYMOV PM - BAALAZJA (CS0008446753)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
16.11.05754,70754,700,0000,000,00980,00980,000,000980,00980,00
15.11.05754,70754,700,0000,000,00980,00980,000,000980,00980,00
14.11.05754,70754,700,0000,000,00980,00980,000,000980,00980,00
11.11.05754,70754,700,0000,000,00980,00980,000,000980,00980,00
10.11.05754,70754,700,0000,000,00980,00980,00-4,3914 700980,00980,00
09.11.05754,70754,700,0000,000,001 025,001 025,00+4,5901 025,001 035,60
08.11.05754,70754,700,0000,000,00980,00980,00-5,3624 500980,00980,00
07.11.05754,70754,700,0000,000,001 025,001 035,600,0001 025,001 035,60
04.11.05754,70754,700,0000,000,001 025,001 035,60+4,5401 025,001 035,60
03.11.05754,70754,700,0000,000,00990,60990,60-3,354 953990,60990,60
02.11.05754,70754,700,0000,000,001 025,001 025,00+1,9201 025,001 035,60
01.11.05754,70754,700,0000,000,001 005,601 005,60+2,615 0281 005,601 005,60
31.10.05754,70754,700,0000,000,00980,00980,00-6,029 800980,00980,00
27.10.05754,70754,700,0000,000,001 070,501 042,80-2,5801 042,801 070,50
26.10.05754,70754,700,0000,000,001 070,501 070,50+2,65123 1081 070,501 070,50
25.10.05754,70754,700,0000,000,00980,001 042,80+2,730980,001 042,80
24.10.05754,70754,700,0000,000,00903,001 015,00+7,6348 755903,001 015,00
21.10.05754,70754,700,0000,000,00960,50943,00-2,310943,00968,70
20.10.05754,70754,700,0000,000,00960,50965,30+0,490960,50965,30
19.10.05754,70754,700,0000,000,00960,50960,50-0,780960,50960,50
18.10.05754,70754,700,0000,000,00948,00968,10+2,120948,00968,10
17.10.05754,70754,700,0000,000,00948,00948,000,000948,00952,80
14.11. 17:0015.11. 17:00
16.11. 17:0018.11. 17:0021.11. 17:00|aktuální